Korea Petrochemical Ind. Co., Ltd. (006650.KS)

KRW 79200.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 158000.0 158200.0 155300.0 155300.0 10.43 Thousand
21 Dec, 2023 159000.0 159400.0 155500.0 156900.0 12.57 Thousand
20 Dec, 2023 158700.0 160700.0 157300.0 160000.0 24.21 Thousand
19 Dec, 2023 160400.0 161600.0 158500.0 158700.0 8528.00
18 Dec, 2023 158000.0 162000.0 157100.0 161200.0 18.41 Thousand
15 Dec, 2023 157400.0 158500.0 156000.0 157900.0 18.03 Thousand
14 Dec, 2023 158400.0 159000.0 155500.0 157400.0 24.3 Thousand
13 Dec, 2023 159000.0 159000.0 152800.0 156900.0 35.89 Thousand
12 Dec, 2023 158500.0 159300.0 156800.0 158100.0 15.22 Thousand
11 Dec, 2023 163200.0 165000.0 157300.0 158500.0 31.77 Thousand