Korea Petrochemical Ind. Co., Ltd. (006650.KS)

KRW 79200.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 163200.0 165000.0 157300.0 158500.0 31.77 Thousand
08 Dec, 2023 166600.0 167700.0 163300.0 163700.0 14.44 Thousand
07 Dec, 2023 161600.0 172500.0 161200.0 167300.0 62.15 Thousand
06 Dec, 2023 164000.0 165900.0 161500.0 161500.0 15.08 Thousand
05 Dec, 2023 164100.0 166700.0 163200.0 164700.0 20.17 Thousand
04 Dec, 2023 166700.0 167100.0 162500.0 164100.0 26.32 Thousand
01 Dec, 2023 164400.0 167500.0 163200.0 164000.0 19.49 Thousand
30 Nov, 2023 162900.0 167800.0 162200.0 164400.0 27.12 Thousand
29 Nov, 2023 164600.0 166200.0 160900.0 162900.0 16.86 Thousand
28 Nov, 2023 166000.0 167500.0 164500.0 164600.0 17.19 Thousand