Korea Petrochemical Ind. Co., Ltd. (006650.KS)

KRW 79200.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 157900.0 164500.0 157700.0 162700.0 30.96 Thousand
23 Nov, 2023 162000.0 163300.0 155700.0 157800.0 32.35 Thousand
22 Nov, 2023 160700.0 163900.0 160500.0 161800.0 14.59 Thousand
21 Nov, 2023 162900.0 164000.0 159100.0 161300.0 21.42 Thousand
20 Nov, 2023 161000.0 161500.0 157500.0 160000.0 16.47 Thousand
17 Nov, 2023 153100.0 160800.0 153100.0 160200.0 48.7 Thousand
16 Nov, 2023 155200.0 156200.0 152100.0 153000.0 11.39 Thousand
15 Nov, 2023 154400.0 155200.0 151400.0 155200.0 29.78 Thousand
14 Nov, 2023 154200.0 155100.0 151300.0 151400.0 13.41 Thousand
13 Nov, 2023 152200.0 154700.0 150000.0 152800.0 22.09 Thousand