Korea Petrochemical Ind. Co., Ltd. (006650.KS)

KRW 79200.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 135000.0 135700.0 128900.0 132200.0 33.89 Thousand
19 Oct, 2023 133400.0 136300.0 130500.0 135000.0 23.48 Thousand
18 Oct, 2023 135000.0 136300.0 131600.0 134700.0 16.95 Thousand
17 Oct, 2023 139500.0 139500.0 133700.0 134800.0 21.37 Thousand
16 Oct, 2023 134800.0 139700.0 133800.0 136800.0 21.9 Thousand
13 Oct, 2023 139400.0 139500.0 133900.0 135000.0 22.06 Thousand
12 Oct, 2023 136000.0 140800.0 132500.0 140600.0 45.5 Thousand
11 Oct, 2023 133100.0 136600.0 131800.0 133800.0 15.55 Thousand
10 Oct, 2023 134200.0 137300.0 132200.0 133000.0 30.94 Thousand
06 Oct, 2023 135900.0 135900.0 129500.0 130800.0 25.23 Thousand