Korea Petrochemical Ind. Co., Ltd. (006650.KS)
KRW 79200.0
(-1.61%)
KRW 79200.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 158500.0 | 158500.0 | 150900.0 | 152200.0 | 47.01 Thousand |
| 09 Nov, 2023 | 159500.0 | 164200.0 | 155200.0 | 160000.0 | 33.43 Thousand |
| 08 Nov, 2023 | 163400.0 | 163400.0 | 157600.0 | 159900.0 | 36.47 Thousand |
| 07 Nov, 2023 | 156700.0 | 162700.0 | 155000.0 | 161800.0 | 56.12 Thousand |
| 06 Nov, 2023 | 154300.0 | 157500.0 | 152700.0 | 156800.0 | 39.72 Thousand |
| 03 Nov, 2023 | 153700.0 | 159500.0 | 153700.0 | 156800.0 | 48.44 Thousand |
| 02 Nov, 2023 | 156900.0 | 158600.0 | 151600.0 | 153700.0 | 56.04 Thousand |
| 01 Nov, 2023 | 157900.0 | 158400.0 | 152000.0 | 157500.0 | 55.61 Thousand |
| 31 Oct, 2023 | 157600.0 | 161800.0 | 156000.0 | 159100.0 | 59.89 Thousand |
| 30 Oct, 2023 | 146000.0 | 163000.0 | 145800.0 | 158000.0 | 203.73 Thousand |
RCKY
LOKESHMACH
9560
SCF
SAMHI
NRRSF