Korea Petrochemical Ind. Co., Ltd. (006650.KS)

KRW 79200.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 146900.0 149000.0 144300.0 147400.0 21.98 Thousand
23 May, 2024 156600.0 156600.0 147500.0 148400.0 37.44 Thousand
22 May, 2024 154300.0 160900.0 153300.0 156400.0 46.08 Thousand
21 May, 2024 158500.0 158500.0 153200.0 154100.0 19.53 Thousand
20 May, 2024 156500.0 161000.0 155100.0 158100.0 64.21 Thousand
17 May, 2024 149000.0 157000.0 146000.0 155000.0 48.79 Thousand
16 May, 2024 152400.0 153000.0 148100.0 148900.0 35.68 Thousand
14 May, 2024 142000.0 156300.0 141300.0 152100.0 157.48 Thousand
13 May, 2024 137600.0 143600.0 137500.0 141800.0 18.5 Thousand
10 May, 2024 142000.0 142400.0 137000.0 140400.0 16.74 Thousand