Korea Petrochemical Ind. Co., Ltd. (006650.KS)
KRW 86000.0
(-2.16%)
KRW 86000.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 94100.0 | 96100.0 | 91500.0 | 92000.0 | 25.25 Thousand |
| 09 Sep, 2024 | 96100.0 | 96400.0 | 93200.0 | 94900.0 | 27.89 Thousand |
| 08 Sep, 2024 | 96100.0 | 96400.0 | 93200.0 | 94900.0 | 27.89 Thousand |
| 06 Sep, 2024 | 100000.0 | 100600.0 | 97100.0 | 97100.0 | 36.3 Thousand |
| 05 Sep, 2024 | 102000.0 | 105400.0 | 100000.0 | 100400.0 | 31.91 Thousand |
| 04 Sep, 2024 | 105000.0 | 106000.0 | 100600.0 | 101500.0 | 49.44 Thousand |
| 03 Sep, 2024 | 103600.0 | 111300.0 | 103500.0 | 107900.0 | 57.22 Thousand |
| 02 Sep, 2024 | 104300.0 | 104500.0 | 102000.0 | 102700.0 | 22.7 Thousand |
| 01 Sep, 2024 | 104300.0 | 104500.0 | 102000.0 | 102700.0 | 22.7 Thousand |
| 30 Aug, 2024 | 104900.0 | 105300.0 | 102500.0 | 104200.0 | 26.6 Thousand |
RCKY
LOKESHMACH
9560
SCF
SAMHI
NRRSF