Korea Petrochemical Ind. Co., Ltd. (006650.KS)

KRW 79200.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 139500.0 145500.0 138300.0 140800.0 22.46 Thousand
21 Jun, 2024 140900.0 141800.0 138900.0 139300.0 22.41 Thousand
20 Jun, 2024 138500.0 143000.0 137000.0 141800.0 51.04 Thousand
19 Jun, 2024 137800.0 139900.0 133500.0 138300.0 38.09 Thousand
18 Jun, 2024 139500.0 140300.0 135900.0 136300.0 38.1 Thousand
17 Jun, 2024 141400.0 141500.0 139600.0 139900.0 15.81 Thousand
14 Jun, 2024 145000.0 145300.0 138700.0 140200.0 53.93 Thousand
13 Jun, 2024 155000.0 155500.0 145000.0 145000.0 77.55 Thousand
12 Jun, 2024 156500.0 159800.0 152600.0 155000.0 22.96 Thousand
11 Jun, 2024 145300.0 158800.0 145300.0 158000.0 86.87 Thousand