Korea Petrochemical Ind. Co., Ltd. (006650.KS)

KRW 79200.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 102700.0 103700.0 100300.0 101400.0 15.31 Thousand
21 Oct, 2024 103000.0 105900.0 100000.0 104000.0 20.22 Thousand
18 Oct, 2024 101600.0 103600.0 100100.0 101600.0 14.65 Thousand
17 Oct, 2024 105100.0 107600.0 101600.0 101600.0 22.89 Thousand
16 Oct, 2024 103800.0 106300.0 103300.0 105400.0 21.38 Thousand
15 Oct, 2024 109000.0 110600.0 105200.0 105300.0 28.03 Thousand
14 Oct, 2024 107900.0 111800.0 106500.0 109700.0 25.49 Thousand
11 Oct, 2024 113800.0 113800.0 108100.0 108100.0 27.82 Thousand
10 Oct, 2024 113000.0 115000.0 109700.0 112700.0 40.83 Thousand
08 Oct, 2024 116500.0 116500.0 111100.0 111200.0 28.27 Thousand