Korea Petrochemical Ind. Co., Ltd. (006650.KS)
KRW 83800.0
(0.12%)
KRW 83800.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 89200.0 | 95600.0 | 88400.0 | 93800.0 | 37.57 Thousand |
| 04 Feb, 2025 | 91900.0 | 92000.0 | 87100.0 | 88400.0 | 34.66 Thousand |
| 03 Feb, 2025 | 91100.0 | 91100.0 | 87800.0 | 90500.0 | 16.84 Thousand |
| 31 Jan, 2025 | 96200.0 | 96300.0 | 90900.0 | 91100.0 | 14.51 Thousand |
| 24 Jan, 2025 | 94000.0 | 95600.0 | 91600.0 | 94200.0 | 26.85 Thousand |
| 23 Jan, 2025 | 92700.0 | 94300.0 | 89400.0 | 93700.0 | 27.79 Thousand |
| 22 Jan, 2025 | 93700.0 | 94400.0 | 90500.0 | 91800.0 | 25.14 Thousand |
| 21 Jan, 2025 | 90600.0 | 94600.0 | 89300.0 | 93500.0 | 60.72 Thousand |
| 20 Jan, 2025 | 83800.0 | 91300.0 | 83800.0 | 90300.0 | 63.55 Thousand |
| 17 Jan, 2025 | 85300.0 | 86000.0 | 83500.0 | 83500.0 | 17.19 Thousand |
RCKY
LOKESHMACH
9560
SCF
SAMHI
NRRSF