Daelim Trading Co., Ltd. (006570.KS)

KRW 2595.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 2925.0 2985.0 2875.0 2945.0 6330.00
13 Sep, 2024 2870.0 2950.0 2850.0 2950.0 4410.00
12 Sep, 2024 2850.0 2975.0 2810.0 2835.0 11.16 Thousand
11 Sep, 2024 2950.0 2950.0 2855.0 2870.0 10.74 Thousand
10 Sep, 2024 2850.0 3345.0 2800.0 2930.0 105.62 Thousand
09 Sep, 2024 2850.0 2890.0 2820.0 2850.0 105.62 Thousand
08 Sep, 2024 2850.0 2890.0 2820.0 2850.0 4780.00
06 Sep, 2024 2940.0 2955.0 2840.0 2880.0 5195.00
05 Sep, 2024 2900.0 2995.0 2895.0 2940.0 5195.00
04 Sep, 2024 2915.0 2990.0 2885.0 2920.0 2653.00