Daelim Trading Co., Ltd. (006570.KS)

KRW 2445.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2475.0 2485.0 2350.0 2450.0 8480.00
06 Mar, 2025 2400.0 2475.0 2380.0 2470.0 3153.00
05 Mar, 2025 2375.0 2510.0 2350.0 2370.0 16.87 Thousand
04 Mar, 2025 2430.0 2495.0 2355.0 2355.0 14.86 Thousand
28 Feb, 2025 2430.0 2465.0 2430.0 2435.0 513.00
27 Feb, 2025 2490.0 2490.0 2430.0 2430.0 6481.00
26 Feb, 2025 2460.0 2495.0 2440.0 2495.0 1903.00
25 Feb, 2025 2480.0 2495.0 2455.0 2460.0 2040.00
24 Feb, 2025 2500.0 2500.0 2465.0 2480.0 2104.00
21 Feb, 2025 2480.0 2500.0 2460.0 2495.0 787.00