Daelim Trading Co., Ltd. (006570.KS)

KRW 2595.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2915.0 2920.0 2850.0 2865.0 8334.00
04 Oct, 2024 2940.0 2965.0 2875.0 2920.0 9451.00
02 Oct, 2024 2930.0 2980.0 2925.0 2940.0 1023.00
30 Sep, 2024 2970.0 2985.0 2935.0 2955.0 1018.00
27 Sep, 2024 2910.0 2970.0 2910.0 2970.0 1128.00
26 Sep, 2024 2975.0 2975.0 2925.0 2925.0 3057.00
25 Sep, 2024 2935.0 2975.0 2905.0 2975.0 1307.00
24 Sep, 2024 2900.0 2975.0 2900.0 2925.0 4544.00
23 Sep, 2024 2920.0 2995.0 2885.0 2930.0 1249.00
20 Sep, 2024 2945.0 2980.0 2880.0 2920.0 7146.00