Daelim Trading Co., Ltd. (006570.KS)

KRW 2595.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2990.0 2990.0 2800.0 2930.0 10.69 Thousand
04 Nov, 2024 2740.0 2890.0 2735.0 2890.0 16.69 Thousand
01 Nov, 2024 2635.0 2730.0 2635.0 2730.0 5229.00
31 Oct, 2024 2605.0 2735.0 2605.0 2675.0 11.57 Thousand
30 Oct, 2024 2720.0 2775.0 2605.0 2605.0 8731.00
29 Oct, 2024 2730.0 2740.0 2625.0 2720.0 11.4 Thousand
28 Oct, 2024 2615.0 2745.0 2550.0 2730.0 13.06 Thousand
25 Oct, 2024 2650.0 2695.0 2575.0 2630.0 12.8 Thousand
24 Oct, 2024 2675.0 3340.0 2650.0 2650.0 276.07 Thousand
23 Oct, 2024 2665.0 2700.0 2635.0 2675.0 945.00