Daelim Trading Co., Ltd. (006570.KS)

KRW 2445.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 2380.0 2430.0 2375.0 2400.0 3045.00
17 Apr, 2025 2345.0 2410.0 2335.0 2380.0 7608.00
16 Apr, 2025 2445.0 2500.0 2325.0 2325.0 29.6 Thousand
15 Apr, 2025 2480.0 2495.0 2450.0 2495.0 7424.00
14 Apr, 2025 2485.0 2500.0 2460.0 2470.0 13.69 Thousand
11 Apr, 2025 2465.0 2510.0 2435.0 2485.0 5150.00
10 Apr, 2025 2470.0 2470.0 2440.0 2460.0 3269.00
09 Apr, 2025 2460.0 2495.0 2390.0 2485.0 11.79 Thousand
08 Apr, 2025 2490.0 2535.0 2450.0 2470.0 6039.00
07 Apr, 2025 2515.0 2520.0 2420.0 2480.0 18.32 Thousand