Daelim Trading Co., Ltd. (006570.KS)

KRW 2595.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2820.0 2845.0 2740.0 2740.0 5305.00
18 Nov, 2024 2805.0 2850.0 2785.0 2820.0 2539.00
15 Nov, 2024 2835.0 2835.0 2745.0 2825.0 3634.00
14 Nov, 2024 2705.0 2840.0 2680.0 2830.0 7252.00
13 Nov, 2024 2825.0 2885.0 2705.0 2705.0 5090.00
12 Nov, 2024 2880.0 2880.0 2805.0 2805.0 6868.00
11 Nov, 2024 2890.0 2915.0 2835.0 2890.0 10.1 Thousand
08 Nov, 2024 2830.0 2950.0 2830.0 2915.0 10.53 Thousand
07 Nov, 2024 2975.0 2975.0 2820.0 2830.0 6682.00
06 Nov, 2024 2910.0 2985.0 2855.0 2975.0 5173.00