Daelim Trading Co., Ltd. (006570.KS)
KRW 2445.0
(0.2%)
KRW 2445.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2675.0 | 2695.0 | 2600.0 | 2650.0 | 10.9 Thousand |
| 02 Jun, 2025 | 2650.0 | 2730.0 | 2590.0 | 2675.0 | 26.08 Thousand |
| 30 May, 2025 | 2555.0 | 2630.0 | 2540.0 | 2615.0 | 13.08 Thousand |
| 29 May, 2025 | 2545.0 | 2600.0 | 2525.0 | 2550.0 | 13.83 Thousand |
| 28 May, 2025 | 2575.0 | 2575.0 | 2505.0 | 2545.0 | 16.86 Thousand |
| 27 May, 2025 | 2560.0 | 2575.0 | 2510.0 | 2570.0 | 11.9 Thousand |
| 26 May, 2025 | 2540.0 | 2580.0 | 2495.0 | 2555.0 | 11.09 Thousand |
| 23 May, 2025 | 2475.0 | 2550.0 | 2455.0 | 2535.0 | 12.48 Thousand |
| 22 May, 2025 | 2490.0 | 2530.0 | 2430.0 | 2475.0 | 11.29 Thousand |
| 21 May, 2025 | 2430.0 | 2515.0 | 2430.0 | 2490.0 | 15.32 Thousand |
WORTH
3432
NR7
COE
600802
WXF