Daelim Trading Co., Ltd. (006570.KS)

KRW 2595.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 2610.0 2640.0 2610.0 2630.0 600.00
10 Jan, 2025 2610.0 2640.0 2585.0 2610.0 1286.00
09 Jan, 2025 2555.0 2620.0 2555.0 2610.0 1968.00
08 Jan, 2025 2595.0 2605.0 2550.0 2585.0 12.3 Thousand
07 Jan, 2025 2665.0 2665.0 2610.0 2610.0 4954.00
06 Jan, 2025 2620.0 2665.0 2585.0 2665.0 5169.00
03 Jan, 2025 2600.0 2670.0 2600.0 2620.0 4021.00
02 Jan, 2025 2600.0 2620.0 2565.0 2600.0 451.00
30 Dec, 2024 2600.0 2640.0 2540.0 2605.0 8000.00
27 Dec, 2024 2700.0 2810.0 2580.0 2615.0 9169.00