Daelim Trading Co., Ltd. (006570.KS)

KRW 2595.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2775.0 2850.0 2615.0 2615.0 21.82 Thousand
02 Dec, 2024 2790.0 2810.0 2740.0 2775.0 2752.00
29 Nov, 2024 2735.0 2785.0 2735.0 2775.0 92.00
28 Nov, 2024 2760.0 2800.0 2725.0 2755.0 8109.00
27 Nov, 2024 2860.0 2860.0 2735.0 2760.0 2747.00
26 Nov, 2024 2800.0 2870.0 2725.0 2860.0 11.75 Thousand
25 Nov, 2024 2765.0 2845.0 2765.0 2820.0 3587.00
22 Nov, 2024 2800.0 2840.0 2700.0 2800.0 10.93 Thousand
21 Nov, 2024 2670.0 2845.0 2670.0 2745.0 10.5 Thousand
20 Nov, 2024 2740.0 2785.0 2655.0 2670.0 9154.00