Daelim Trading Co., Ltd. (006570.KS)

KRW 2445.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2455.0 2480.0 2420.0 2430.0 4700.00
30 Apr, 2025 2515.0 2535.0 2405.0 2440.0 17.77 Thousand
29 Apr, 2025 2490.0 2530.0 2465.0 2510.0 4805.00
28 Apr, 2025 2480.0 2540.0 2465.0 2490.0 4584.00
25 Apr, 2025 2490.0 2530.0 2470.0 2490.0 2226.00
24 Apr, 2025 2520.0 2530.0 2480.0 2490.0 3511.00
23 Apr, 2025 2450.0 2525.0 2405.0 2525.0 17.07 Thousand
22 Apr, 2025 2360.0 2445.0 2360.0 2445.0 6923.00
21 Apr, 2025 2390.0 2395.0 2290.0 2365.0 10.22 Thousand
18 Apr, 2025 2380.0 2430.0 2375.0 2400.0 3045.00