Daelim Trading Co., Ltd. (006570.KS)

KRW 2595.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2640.0 2655.0 2585.0 2585.0 9112.00
16 Jan, 2025 2625.0 2650.0 2585.0 2625.0 3564.00
15 Jan, 2025 2610.0 2660.0 2600.0 2625.0 9411.00
14 Jan, 2025 2630.0 2640.0 2580.0 2610.0 3045.00
13 Jan, 2025 2610.0 2640.0 2610.0 2630.0 600.00
10 Jan, 2025 2610.0 2640.0 2585.0 2610.0 1286.00
09 Jan, 2025 2555.0 2620.0 2555.0 2610.0 1968.00
08 Jan, 2025 2595.0 2605.0 2550.0 2585.0 12.3 Thousand
07 Jan, 2025 2665.0 2665.0 2610.0 2610.0 4954.00
06 Jan, 2025 2620.0 2665.0 2585.0 2665.0 5169.00