Daelim Trading Co., Ltd. (006570.KS)
KRW 2445.0
(0.2%)
KRW 2445.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2450.0 | 2515.0 | 2425.0 | 2435.0 | 12.01 Thousand |
| 19 May, 2025 | 2450.0 | 2465.0 | 2380.0 | 2450.0 | 9334.00 |
| 16 May, 2025 | 2475.0 | 2490.0 | 2425.0 | 2470.0 | 22.15 Thousand |
| 15 May, 2025 | 2545.0 | 2545.0 | 2440.0 | 2475.0 | 18.51 Thousand |
| 14 May, 2025 | 2405.0 | 2960.0 | 2400.0 | 2500.0 | 199.22 Thousand |
| 13 May, 2025 | 2480.0 | 2480.0 | 2400.0 | 2400.0 | 7396.00 |
| 12 May, 2025 | 2460.0 | 2480.0 | 2420.0 | 2460.0 | 3392.00 |
| 09 May, 2025 | 2390.0 | 2480.0 | 2390.0 | 2430.0 | 6061.00 |
| 08 May, 2025 | 2465.0 | 2465.0 | 2390.0 | 2390.0 | 10.92 Thousand |
| 07 May, 2025 | 2445.0 | 2475.0 | 2410.0 | 2435.0 | 4672.00 |
WORTH
3432
NR7
COE
600802
WXF