Daelim Trading Co., Ltd. (006570.KS)

KRW 2595.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2575.0 2650.0 2575.0 2610.0 3941.00
16 Dec, 2024 2655.0 2695.0 2550.0 2575.0 18.86 Thousand
13 Dec, 2024 2555.0 2675.0 2555.0 2665.0 4948.00
12 Dec, 2024 2660.0 2770.0 2540.0 2540.0 35.49 Thousand
11 Dec, 2024 2615.0 2695.0 2610.0 2685.0 5052.00
10 Dec, 2024 2640.0 2705.0 2610.0 2615.0 16.84 Thousand
09 Dec, 2024 2625.0 2715.0 2590.0 2650.0 13.43 Thousand
06 Dec, 2024 2665.0 2710.0 2615.0 2630.0 3279.00
05 Dec, 2024 2655.0 2695.0 2630.0 2630.0 2636.00
04 Dec, 2024 2620.0 2735.0 2615.0 2670.0 11.99 Thousand