Daelim Trading Co., Ltd. (006570.KS)

KRW 2445.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 2725.0 2725.0 2700.0 2715.0 717.00
18 Jun, 2025 2700.0 2780.0 2700.0 2715.0 5509.00
17 Jun, 2025 2710.0 2750.0 2710.0 2720.0 185.00
16 Jun, 2025 2735.0 2740.0 2690.0 2725.0 1791.00
13 Jun, 2025 2750.0 2750.0 2675.0 2720.0 2522.00
12 Jun, 2025 2705.0 2740.0 2672.0 2725.0 10.11 Thousand
11 Jun, 2025 2725.0 2725.0 2680.0 2705.0 9905.00
10 Jun, 2025 2725.0 2725.0 2670.0 2705.0 5637.00
09 Jun, 2025 2675.0 2715.0 2650.0 2705.0 3829.00
05 Jun, 2025 2620.0 2695.0 2620.0 2675.0 8466.00