Daelim Trading Co., Ltd. (006570.KS)

KRW 2595.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2655.0 2700.0 2610.0 2675.0 7544.00
21 Oct, 2024 2565.0 2665.0 2565.0 2660.0 15.87 Thousand
18 Oct, 2024 2600.0 2700.0 2535.0 2565.0 17.89 Thousand
17 Oct, 2024 2675.0 2705.0 2590.0 2620.0 18.5 Thousand
16 Oct, 2024 2825.0 2855.0 2650.0 2650.0 14.6 Thousand
15 Oct, 2024 2830.0 2875.0 2770.0 2825.0 4806.00
14 Oct, 2024 2900.0 2900.0 2805.0 2830.0 12.95 Thousand
11 Oct, 2024 2860.0 2905.0 2860.0 2900.0 239.00
10 Oct, 2024 2850.0 2900.0 2850.0 2880.0 410.00
08 Oct, 2024 2850.0 2875.0 2830.0 2860.0 3331.00