Daelim Trading Co., Ltd. (006570.KS)

KRW 2445.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2385.0 2385.0 2325.0 2340.0 3032.00
20 Mar, 2025 2440.0 2510.0 2320.0 2320.0 20.92 Thousand
19 Mar, 2025 2470.0 2490.0 2425.0 2440.0 5954.00
18 Mar, 2025 2445.0 2495.0 2435.0 2470.0 3437.00
17 Mar, 2025 2480.0 2500.0 2425.0 2445.0 5305.00
14 Mar, 2025 2475.0 2500.0 2450.0 2475.0 1550.00
13 Mar, 2025 2445.0 2490.0 2415.0 2470.0 6501.00
12 Mar, 2025 2415.0 2490.0 2415.0 2445.0 16.86 Thousand
11 Mar, 2025 2450.0 2490.0 2410.0 2410.0 3336.00
10 Mar, 2025 2425.0 2515.0 2410.0 2485.0 4954.00