Daelim Trading Co., Ltd. (006570.KS)

KRW 2445.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 2995.0 3040.0 2940.0 3005.0 3943.00
15 Feb, 2024 3020.0 3065.0 2950.0 2995.0 4019.00
14 Feb, 2024 3000.0 3070.0 2975.0 3050.0 7429.00
13 Feb, 2024 3000.0 3075.0 2950.0 3030.0 15.82 Thousand
08 Feb, 2024 2960.0 3045.0 2960.0 3000.0 8418.00
07 Feb, 2024 2960.0 3045.0 2895.0 3025.0 6714.00
06 Feb, 2024 2950.0 3025.0 2940.0 2960.0 7064.00
05 Feb, 2024 2945.0 2985.0 2930.0 2950.0 4548.00
02 Feb, 2024 2945.0 2970.0 2870.0 2955.0 13.8 Thousand
01 Feb, 2024 2940.0 2965.0 2910.0 2945.0 5453.00