Daelim Trading Co., Ltd. (006570.KS)
KRW 2445.0
(0.2%)
KRW 2445.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2910.0 | 2975.0 | 2870.0 | 2940.0 | 8391.00 |
| 30 Jan, 2024 | 2885.0 | 2910.0 | 2825.0 | 2910.0 | 4807.00 |
| 29 Jan, 2024 | 2870.0 | 2950.0 | 2825.0 | 2885.0 | 7590.00 |
| 26 Jan, 2024 | 2890.0 | 2925.0 | 2870.0 | 2900.0 | 9262.00 |
| 25 Jan, 2024 | 2860.0 | 2925.0 | 2770.0 | 2890.0 | 11.7 Thousand |
| 24 Jan, 2024 | 2720.0 | 2950.0 | 2720.0 | 2885.0 | 26.12 Thousand |
| 23 Jan, 2024 | 2720.0 | 2890.0 | 2720.0 | 2750.0 | 14.53 Thousand |
| 22 Jan, 2024 | 2600.0 | 2750.0 | 2585.0 | 2720.0 | 13.52 Thousand |
| 19 Jan, 2024 | 2705.0 | 2725.0 | 2580.0 | 2580.0 | 37.24 Thousand |
| 18 Jan, 2024 | 2820.0 | 2890.0 | 2620.0 | 2700.0 | 15.24 Thousand |
WORTH
3432
NR7
COE
600802
WXF