Daelim Trading Co., Ltd. (006570.KS)

KRW 2595.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 3355.0 3385.0 3300.0 3380.0 2488.00
04 Oct, 2023 3365.0 3410.0 3275.0 3355.0 3167.00
27 Sep, 2023 3270.0 3380.0 3255.0 3375.0 2543.00
26 Sep, 2023 3430.0 3430.0 3320.0 3355.0 3469.00
25 Sep, 2023 3360.0 3440.0 3300.0 3415.0 2648.00
22 Sep, 2023 3380.0 3430.0 3350.0 3410.0 2241.00
21 Sep, 2023 3400.0 3450.0 3350.0 3395.0 10.98 Thousand
20 Sep, 2023 3450.0 3500.0 3380.0 3390.0 8919.00
19 Sep, 2023 3460.0 3530.0 3445.0 3465.0 5604.00
18 Sep, 2023 3510.0 3555.0 3425.0 3500.0 4725.00