Daelim Trading Co., Ltd. (006570.KS)

KRW 2445.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 2965.0 3115.0 2860.0 2925.0 10.26 Thousand
04 Apr, 2024 2985.0 2990.0 2925.0 2960.0 3146.00
03 Apr, 2024 2920.0 3045.0 2875.0 2970.0 2539.00
02 Apr, 2024 2885.0 2920.0 2875.0 2895.0 1912.00
01 Apr, 2024 3015.0 3030.0 2880.0 2880.0 9912.00
29 Mar, 2024 2995.0 3045.0 2935.0 3020.0 1946.00
28 Mar, 2024 2935.0 3000.0 2915.0 2995.0 7448.00
27 Mar, 2024 2990.0 2990.0 2965.0 2990.0 1014.00
26 Mar, 2024 2990.0 3015.0 2935.0 2990.0 5990.00
25 Mar, 2024 3000.0 3000.0 2965.0 2995.0 1191.00