Daelim Trading Co., Ltd. (006570.KS)

KRW 2595.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2995.0 2995.0 2890.0 2910.0 4209.00
02 Nov, 2023 2800.0 2930.0 2800.0 2920.0 6065.00
01 Nov, 2023 2950.0 3000.0 2795.0 2795.0 21.03 Thousand
31 Oct, 2023 3100.0 3105.0 2890.0 2890.0 36.1 Thousand
30 Oct, 2023 3135.0 3200.0 2980.0 3080.0 47.15 Thousand
27 Oct, 2023 3165.0 3465.0 3150.0 3460.0 131.38 Thousand
26 Oct, 2023 3115.0 3185.0 3105.0 3170.0 275.39 Thousand
25 Oct, 2023 3140.0 3210.0 3110.0 3110.0 3213.00
24 Oct, 2023 3070.0 3190.0 3070.0 3190.0 1898.00
23 Oct, 2023 3060.0 3185.0 3060.0 3130.0 17.93 Thousand