Daelim Trading Co., Ltd. (006570.KS)

KRW 2445.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2980.0 2980.0 2910.0 2940.0 4036.00
18 Apr, 2024 3005.0 3005.0 2930.0 2990.0 1032.00
17 Apr, 2024 2960.0 3000.0 2910.0 2995.0 5548.00
16 Apr, 2024 2915.0 2990.0 2810.0 2990.0 7300.00
15 Apr, 2024 2990.0 3000.0 2915.0 2915.0 3878.00
12 Apr, 2024 2930.0 3010.0 2915.0 2990.0 1167.00
11 Apr, 2024 3020.0 3060.0 2930.0 2940.0 5474.00
09 Apr, 2024 3020.0 3020.0 2910.0 3010.0 4088.00
08 Apr, 2024 2940.0 3005.0 2900.0 2960.0 2996.00
05 Apr, 2024 2965.0 3115.0 2860.0 2925.0 10.26 Thousand