Daelim Trading Co., Ltd. (006570.KS)

KRW 2595.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3050.0 3070.0 2990.0 3030.0 2532.00
16 Nov, 2023 3050.0 3085.0 2965.0 3025.0 8745.00
15 Nov, 2023 2995.0 3065.0 2980.0 3040.0 5371.00
14 Nov, 2023 2915.0 3020.0 2915.0 2985.0 1961.00
13 Nov, 2023 2985.0 2985.0 2900.0 2945.0 1309.00
10 Nov, 2023 2960.0 2960.0 2910.0 2930.0 1308.00
09 Nov, 2023 2950.0 2980.0 2930.0 2950.0 1650.00
08 Nov, 2023 2935.0 2980.0 2900.0 2970.0 6120.00
07 Nov, 2023 2945.0 2975.0 2880.0 2930.0 5998.00
06 Nov, 2023 2925.0 2975.0 2925.0 2945.0 5990.00