Daelim Trading Co., Ltd. (006570.KS)

KRW 2445.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2880.0 2940.0 2875.0 2895.0 4092.00
07 May, 2024 2960.0 2995.0 2875.0 2875.0 6858.00
03 May, 2024 2880.0 2960.0 2870.0 2960.0 4982.00
02 May, 2024 2895.0 2910.0 2860.0 2880.0 4138.00
30 Apr, 2024 2955.0 2985.0 2880.0 2910.0 5500.00
29 Apr, 2024 2900.0 2970.0 2895.0 2925.0 2797.00
26 Apr, 2024 2925.0 2965.0 2910.0 2910.0 1760.00
25 Apr, 2024 3000.0 3000.0 2925.0 2925.0 6830.00
24 Apr, 2024 2915.0 3000.0 2915.0 3000.0 1336.00
23 Apr, 2024 2940.0 2990.0 2915.0 2925.0 1707.00