Daelim Trading Co., Ltd. (006570.KS)

KRW 2595.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2945.0 3010.0 2840.0 2910.0 18.96 Thousand
02 Jan, 2024 2965.0 3045.0 2945.0 2950.0 2253.00
28 Dec, 2023 2920.0 2990.0 2920.0 2975.0 1154.00
27 Dec, 2023 2950.0 2980.0 2905.0 2950.0 1579.00
26 Dec, 2023 2950.0 2990.0 2850.0 2950.0 3347.00
22 Dec, 2023 2925.0 2990.0 2910.0 2955.0 2313.00
21 Dec, 2023 2910.0 2955.0 2865.0 2955.0 4949.00
20 Dec, 2023 2955.0 3015.0 2830.0 2905.0 9453.00
19 Dec, 2023 2950.0 3020.0 2950.0 3000.0 1341.00
18 Dec, 2023 2965.0 3010.0 2880.0 2990.0 2409.00