Daelim Trading Co., Ltd. (006570.KS)

KRW 2445.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2990.0 2990.0 2905.0 2915.0 3301.00
03 Jun, 2024 2940.0 3010.0 2825.0 3000.0 6538.00
31 May, 2024 2940.0 2960.0 2870.0 2940.0 4326.00
30 May, 2024 2925.0 2985.0 2865.0 2930.0 12 Thousand
29 May, 2024 2835.0 2910.0 2825.0 2880.0 1657.00
28 May, 2024 2880.0 2935.0 2835.0 2835.0 4957.00
27 May, 2024 2895.0 2920.0 2860.0 2895.0 3634.00
24 May, 2024 2885.0 2940.0 2835.0 2895.0 11.99 Thousand
23 May, 2024 2960.0 2970.0 2885.0 2885.0 54.12 Thousand
22 May, 2024 2920.0 2990.0 2905.0 2960.0 4154.00