Daelim Trading Co., Ltd. (006570.KS)

KRW 2445.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 3045.0 3045.0 2990.0 3035.0 1995.00
01 Jul, 2024 3050.0 3050.0 2920.0 3050.0 5248.00
28 Jun, 2024 2985.0 3050.0 2975.0 2975.0 9343.00
27 Jun, 2024 2935.0 3000.0 2935.0 2980.0 3856.00
26 Jun, 2024 2980.0 2980.0 2950.0 2950.0 2911.00
25 Jun, 2024 2955.0 2970.0 2915.0 2970.0 1905.00
24 Jun, 2024 2975.0 3030.0 2835.0 2965.0 42.6 Thousand
21 Jun, 2024 2980.0 2980.0 2925.0 2970.0 3770.00
20 Jun, 2024 2980.0 2980.0 2940.0 2965.0 992.00
19 Jun, 2024 2970.0 2990.0 2970.0 2970.0 2821.00