Daelim Trading Co., Ltd. (006570.KS)
KRW 2595.0
(-2.81%)
KRW 2595.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2960.0 | 3045.0 | 2895.0 | 3025.0 | 6714.00 |
| 06 Feb, 2024 | 2950.0 | 3025.0 | 2940.0 | 2960.0 | 7064.00 |
| 05 Feb, 2024 | 2945.0 | 2985.0 | 2930.0 | 2950.0 | 4548.00 |
| 02 Feb, 2024 | 2945.0 | 2970.0 | 2870.0 | 2955.0 | 13.8 Thousand |
| 01 Feb, 2024 | 2940.0 | 2965.0 | 2910.0 | 2945.0 | 5453.00 |
| 31 Jan, 2024 | 2910.0 | 2975.0 | 2870.0 | 2940.0 | 8391.00 |
| 30 Jan, 2024 | 2885.0 | 2910.0 | 2825.0 | 2910.0 | 4807.00 |
| 29 Jan, 2024 | 2870.0 | 2950.0 | 2825.0 | 2885.0 | 7590.00 |
| 26 Jan, 2024 | 2890.0 | 2925.0 | 2870.0 | 2900.0 | 9262.00 |
| 25 Jan, 2024 | 2860.0 | 2925.0 | 2770.0 | 2890.0 | 11.7 Thousand |
WORTH
3432
NR7
COE
600802
WXF