Daelim Trading Co., Ltd. (006570.KS)

KRW 2595.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2980.0 2995.0 2905.0 2995.0 7649.00
08 Mar, 2024 2995.0 2995.0 2925.0 2980.0 3640.00
07 Mar, 2024 2980.0 3025.0 2945.0 2995.0 8661.00
06 Mar, 2024 2920.0 3060.0 2910.0 2990.0 25.36 Thousand
05 Mar, 2024 2960.0 2995.0 2925.0 2950.0 11.96 Thousand
04 Mar, 2024 2965.0 2965.0 2860.0 2955.0 8384.00
29 Feb, 2024 2875.0 2990.0 2845.0 2915.0 11.1 Thousand
28 Feb, 2024 2910.0 3095.0 2820.0 2825.0 20.16 Thousand
27 Feb, 2024 3015.0 3060.0 2935.0 2940.0 6721.00
26 Feb, 2024 2955.0 3030.0 2920.0 3015.0 5023.00