Daelim Trading Co., Ltd. (006570.KS)

KRW 2445.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2950.0 3060.0 2950.0 2995.0 6599.00
29 Jul, 2024 3090.0 3090.0 2985.0 3005.0 4256.00
26 Jul, 2024 2940.0 3090.0 2940.0 3045.0 1666.00
25 Jul, 2024 2960.0 3040.0 2915.0 2970.0 2070.00
24 Jul, 2024 2975.0 3090.0 2975.0 3020.0 3032.00
23 Jul, 2024 3100.0 3100.0 2985.0 2985.0 3509.00
22 Jul, 2024 3055.0 3055.0 3015.0 3045.0 890.00
19 Jul, 2024 2980.0 3070.0 2980.0 3035.0 5028.00
18 Jul, 2024 3000.0 3095.0 2965.0 2980.0 5357.00
17 Jul, 2024 3080.0 3120.0 3000.0 3000.0 7347.00