Daelim Trading Co., Ltd. (006570.KS)

KRW 2595.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3000.0 3000.0 2965.0 2995.0 1191.00
22 Mar, 2024 3030.0 3030.0 2930.0 3005.0 13.85 Thousand
21 Mar, 2024 2895.0 3040.0 2860.0 3030.0 5716.00
20 Mar, 2024 2935.0 2975.0 2820.0 2895.0 5637.00
19 Mar, 2024 2920.0 2960.0 2875.0 2935.0 607.00
18 Mar, 2024 2940.0 2970.0 2855.0 2940.0 3590.00
15 Mar, 2024 2890.0 2955.0 2855.0 2940.0 5391.00
14 Mar, 2024 2855.0 2935.0 2855.0 2885.0 4966.00
13 Mar, 2024 2970.0 2985.0 2810.0 2850.0 17.21 Thousand
12 Mar, 2024 2995.0 2995.0 2930.0 2970.0 2850.00