Daelim Trading Co., Ltd. (006570.KS)

KRW 2595.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2955.0 2990.0 2870.0 2955.0 7694.00
22 Feb, 2024 2990.0 3030.0 2910.0 2955.0 4262.00
21 Feb, 2024 2940.0 2980.0 2910.0 2975.0 2877.00
20 Feb, 2024 3030.0 3030.0 2880.0 2905.0 13.35 Thousand
19 Feb, 2024 3020.0 3050.0 2980.0 3030.0 4662.00
16 Feb, 2024 2995.0 3040.0 2940.0 3005.0 3943.00
15 Feb, 2024 3020.0 3065.0 2950.0 2995.0 4019.00
14 Feb, 2024 3000.0 3070.0 2975.0 3050.0 7429.00
13 Feb, 2024 3000.0 3075.0 2950.0 3030.0 15.82 Thousand
08 Feb, 2024 2960.0 3045.0 2960.0 3000.0 8418.00