Daelim Trading Co., Ltd. (006570.KS)

KRW 2595.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2805.0 2835.0 2780.0 2820.0 1344.00
16 Jan, 2024 2865.0 2870.0 2795.0 2820.0 7239.00
15 Jan, 2024 2845.0 2890.0 2810.0 2810.0 12.07 Thousand
12 Jan, 2024 2825.0 2885.0 2810.0 2870.0 3139.00
11 Jan, 2024 2895.0 2900.0 2825.0 2825.0 10.27 Thousand
10 Jan, 2024 2830.0 2900.0 2785.0 2890.0 10.37 Thousand
09 Jan, 2024 2825.0 2885.0 2810.0 2850.0 4888.00
08 Jan, 2024 2875.0 2935.0 2770.0 2790.0 17.8 Thousand
05 Jan, 2024 2855.0 2925.0 2800.0 2900.0 7158.00
04 Jan, 2024 2910.0 2960.0 2845.0 2845.0 7061.00