Daelim Trading Co., Ltd. (006570.KS)

KRW 2445.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2970.0 2990.0 2970.0 2970.0 2821.00
18 Jun, 2024 2965.0 2965.0 2935.0 2965.0 2049.00
17 Jun, 2024 2990.0 2990.0 2925.0 2965.0 3001.00
14 Jun, 2024 2990.0 2990.0 2940.0 2990.0 5517.00
13 Jun, 2024 3000.0 3000.0 2940.0 2995.0 1715.00
12 Jun, 2024 2980.0 2995.0 2940.0 2985.0 3562.00
11 Jun, 2024 2985.0 2985.0 2920.0 2980.0 2360.00
10 Jun, 2024 2935.0 2975.0 2915.0 2975.0 5248.00
07 Jun, 2024 2950.0 2980.0 2925.0 2935.0 1751.00
05 Jun, 2024 2960.0 3000.0 2830.0 3000.0 11.11 Thousand