Daelim Trading Co., Ltd. (006570.KS)

KRW 2445.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 2990.0 2990.0 2920.0 2920.0 7369.00
20 May, 2024 2915.0 2985.0 2915.0 2985.0 6283.00
17 May, 2024 2945.0 2965.0 2915.0 2915.0 9949.00
16 May, 2024 2955.0 2955.0 2880.0 2945.0 5761.00
14 May, 2024 2920.0 2970.0 2885.0 2955.0 4323.00
13 May, 2024 2805.0 2995.0 2805.0 2920.0 13.23 Thousand
10 May, 2024 2905.0 2940.0 2795.0 2795.0 17.47 Thousand
09 May, 2024 2880.0 2970.0 2840.0 2890.0 4544.00
08 May, 2024 2880.0 2940.0 2875.0 2895.0 4092.00
07 May, 2024 2960.0 2995.0 2875.0 2875.0 6858.00