Daelim Trading Co., Ltd. (006570.KS)

KRW 2595.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2890.0 2945.0 2885.0 2940.0 3240.00
14 Dec, 2023 2825.0 2930.0 2825.0 2860.0 7228.00
13 Dec, 2023 2895.0 2915.0 2825.0 2825.0 5558.00
12 Dec, 2023 3020.0 3040.0 2820.0 2915.0 12.09 Thousand
11 Dec, 2023 3010.0 3040.0 2935.0 3020.0 2947.00
08 Dec, 2023 2985.0 3015.0 2945.0 3010.0 3390.00
07 Dec, 2023 3000.0 3000.0 2965.0 2985.0 890.00
06 Dec, 2023 2990.0 2995.0 2915.0 2985.0 4349.00
05 Dec, 2023 2995.0 3015.0 2950.0 3000.0 1575.00
04 Dec, 2023 3015.0 3035.0 2950.0 2965.0 4972.00