Daelim Trading Co., Ltd. (006570.KS)

KRW 2595.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 3240.0 3260.0 3150.0 3210.0 4573.00
19 Oct, 2023 3210.0 3250.0 3185.0 3240.0 11 Thousand
18 Oct, 2023 3225.0 3255.0 3225.0 3250.0 1045.00
17 Oct, 2023 3225.0 3315.0 3210.0 3230.0 2388.00
16 Oct, 2023 3270.0 3290.0 3220.0 3220.0 2449.00
13 Oct, 2023 3385.0 3385.0 3145.0 3270.0 14.09 Thousand
12 Oct, 2023 3430.0 3440.0 3350.0 3350.0 1801.00
11 Oct, 2023 3390.0 3440.0 3350.0 3420.0 1660.00
10 Oct, 2023 3415.0 3415.0 3375.0 3390.0 4741.00
06 Oct, 2023 3400.0 3400.0 3360.0 3380.0 1078.00