Daelim Trading Co., Ltd. (006570.KS)

KRW 2445.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2660.0 2665.0 2570.0 2580.0 9340.00
05 Feb, 2025 2575.0 2690.0 2570.0 2680.0 6194.00
04 Feb, 2025 2590.0 2625.0 2575.0 2585.0 4691.00
03 Feb, 2025 2590.0 2645.0 2550.0 2590.0 5796.00
31 Jan, 2025 2570.0 2610.0 2560.0 2590.0 4647.00
24 Jan, 2025 2610.0 2630.0 2565.0 2595.0 9544.00
23 Jan, 2025 2585.0 2625.0 2550.0 2605.0 5910.00
22 Jan, 2025 2580.0 2600.0 2535.0 2575.0 9014.00
21 Jan, 2025 2625.0 2680.0 2500.0 2535.0 28.83 Thousand
20 Jan, 2025 2605.0 2640.0 2580.0 2625.0 13.33 Thousand