006570.KS | Daelim Trading Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
03 Sep, 2024	2880.0	2945.0	2880.0	2940.0	2653.00
02 Sep, 2024	2930.0	3030.0	2850.0	2900.0	5250.00
01 Sep, 2024	2930.0	3030.0	2850.0	2900.0	5250.00
30 Aug, 2024	2970.0	3170.0	2820.0	2930.0	24.44 Thousand
29 Aug, 2024	2960.0	3055.0	2910.0	2980.0	24.44 Thousand
28 Aug, 2024	2930.0	2950.0	2870.0	2900.0	10.95 Thousand
27 Aug, 2024	2930.0	2975.0	2830.0	2950.0	3690.00
26 Aug, 2024	2910.0	2995.0	2910.0	2955.0	3251.00
25 Aug, 2024	2910.0	2995.0	2910.0	2955.0	1293.00
23 Aug, 2024	2840.0	2935.0	2820.0	2930.0	3840.00