Daelim Trading Co., Ltd. (006570.KS)
KRW 2595.0
(-2.81%)
KRW 2595.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2815.0 | 2900.0 | 2815.0 | 2895.0 | 3840.00 |
| 21 Aug, 2024 | 2950.0 | 2950.0 | 2815.0 | 2815.0 | 11.99 Thousand |
| 20 Aug, 2024 | 2920.0 | 2995.0 | 2870.0 | 2935.0 | 11.99 Thousand |
| 19 Aug, 2024 | 2860.0 | 2955.0 | 2840.0 | 2920.0 | 5256.00 |
| 18 Aug, 2024 | 2860.0 | 2955.0 | 2840.0 | 2920.0 | 4227.00 |
| 16 Aug, 2024 | 2960.0 | 2960.0 | 2860.0 | 2860.0 | 3228.00 |
| 15 Aug, 2024 | 2960.0 | 2960.0 | 2860.0 | 2860.0 | 3228.00 |
| 14 Aug, 2024 | 2915.0 | 2970.0 | 2910.0 | 2925.0 | 1746.00 |
| 13 Aug, 2024 | 2890.0 | 2945.0 | 2885.0 | 2915.0 | 3521.00 |
| 12 Aug, 2024 | 3055.0 | 3090.0 | 2890.0 | 2895.0 | 19.39 Thousand |
WORTH
3432
NR7
COE
600802
WXF