Daelim Trading Co., Ltd. (006570.KS)

KRW 2445.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2600.0 2670.0 2600.0 2620.0 4021.00
02 Jan, 2025 2600.0 2620.0 2565.0 2600.0 451.00
30 Dec, 2024 2600.0 2640.0 2540.0 2605.0 8000.00
27 Dec, 2024 2700.0 2810.0 2580.0 2615.0 9169.00
26 Dec, 2024 2615.0 2680.0 2550.0 2555.0 7892.00
24 Dec, 2024 2675.0 2675.0 2610.0 2615.0 3338.00
23 Dec, 2024 2655.0 2680.0 2565.0 2675.0 22.44 Thousand
20 Dec, 2024 2585.0 2675.0 2575.0 2655.0 5950.00
19 Dec, 2024 2670.0 2680.0 2585.0 2585.0 8896.00
18 Dec, 2024 2595.0 2685.0 2595.0 2670.0 4609.00