Daelim Trading Co., Ltd. (006570.KS)
KRW 2595.0
(-2.81%)
KRW 2595.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3055.0 | 3090.0 | 2890.0 | 2895.0 | 19.39 Thousand |
| 09 Aug, 2024 | 2970.0 | 3050.0 | 2950.0 | 3035.0 | 10.34 Thousand |
| 08 Aug, 2024 | 2950.0 | 3040.0 | 2945.0 | 2995.0 | 5615.00 |
| 07 Aug, 2024 | 3005.0 | 3035.0 | 2945.0 | 2985.0 | 5854.00 |
| 06 Aug, 2024 | 2765.0 | 3040.0 | 2710.0 | 3035.0 | 8783.00 |
| 05 Aug, 2024 | 3055.0 | 3100.0 | 2870.0 | 2910.0 | 9485.00 |
| 02 Aug, 2024 | 2930.0 | 3010.0 | 2925.0 | 2960.0 | 2974.00 |
| 01 Aug, 2024 | 2990.0 | 3055.0 | 2955.0 | 2965.0 | 5898.00 |
| 31 Jul, 2024 | 2970.0 | 3050.0 | 2970.0 | 2990.0 | 964.00 |
| 30 Jul, 2024 | 2950.0 | 3060.0 | 2950.0 | 2995.0 | 6599.00 |
WORTH
3432
NR7
COE
600802
WXF