Daelim Trading Co., Ltd. (006570.KS)

KRW 2595.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 3055.0 3055.0 3015.0 3045.0 890.00
19 Jul, 2024 2980.0 3070.0 2980.0 3035.0 5028.00
18 Jul, 2024 3000.0 3095.0 2965.0 2980.0 5357.00
17 Jul, 2024 3080.0 3120.0 3000.0 3000.0 7347.00
16 Jul, 2024 3080.0 3150.0 3070.0 3120.0 2441.00
15 Jul, 2024 3080.0 3120.0 3070.0 3110.0 1330.00
12 Jul, 2024 3135.0 3135.0 3095.0 3110.0 3068.00
11 Jul, 2024 3035.0 3145.0 3025.0 3135.0 3748.00
10 Jul, 2024 3030.0 3145.0 2990.0 3095.0 3711.00
09 Jul, 2024 3000.0 3170.0 3000.0 3050.0 9669.00