Daelim Trading Co., Ltd. (006570.KS)
KRW 2595.0
(-2.81%)
KRW 2595.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2975.0 | 3030.0 | 2835.0 | 2965.0 | 42.6 Thousand |
| 21 Jun, 2024 | 2980.0 | 2980.0 | 2925.0 | 2970.0 | 3770.00 |
| 20 Jun, 2024 | 2980.0 | 2980.0 | 2940.0 | 2965.0 | 992.00 |
| 19 Jun, 2024 | 2970.0 | 2990.0 | 2970.0 | 2970.0 | 2821.00 |
| 18 Jun, 2024 | 2965.0 | 2965.0 | 2935.0 | 2965.0 | 2049.00 |
| 17 Jun, 2024 | 2990.0 | 2990.0 | 2925.0 | 2965.0 | 3001.00 |
| 14 Jun, 2024 | 2990.0 | 2990.0 | 2940.0 | 2990.0 | 5517.00 |
| 13 Jun, 2024 | 3000.0 | 3000.0 | 2940.0 | 2995.0 | 1715.00 |
| 12 Jun, 2024 | 2980.0 | 2995.0 | 2940.0 | 2985.0 | 3562.00 |
| 11 Jun, 2024 | 2985.0 | 2985.0 | 2920.0 | 2980.0 | 2360.00 |
WORTH
3432
NR7
COE
600802
WXF