Daelim Trading Co., Ltd. (006570.KS)
KRW 2595.0
(-2.81%)
KRW 2595.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3000.0 | 3170.0 | 3000.0 | 3050.0 | 9669.00 |
| 08 Jul, 2024 | 3035.0 | 3065.0 | 3000.0 | 3000.0 | 1337.00 |
| 05 Jul, 2024 | 3035.0 | 3065.0 | 3010.0 | 3065.0 | 3726.00 |
| 04 Jul, 2024 | 3095.0 | 3160.0 | 2965.0 | 3020.0 | 13.42 Thousand |
| 03 Jul, 2024 | 3010.0 | 3035.0 | 2980.0 | 2985.0 | 1634.00 |
| 02 Jul, 2024 | 3045.0 | 3045.0 | 2990.0 | 3035.0 | 1995.00 |
| 01 Jul, 2024 | 3050.0 | 3050.0 | 2920.0 | 3050.0 | 5248.00 |
| 28 Jun, 2024 | 2985.0 | 3050.0 | 2975.0 | 2975.0 | 9343.00 |
| 27 Jun, 2024 | 2935.0 | 3000.0 | 2935.0 | 2980.0 | 3856.00 |
| 26 Jun, 2024 | 2980.0 | 2980.0 | 2950.0 | 2950.0 | 2911.00 |
WORTH
3432
NR7
COE
600802
WXF