Daelim Trading Co., Ltd. (006570.KS)
KRW 2595.0
(-2.81%)
KRW 2595.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2935.0 | 2975.0 | 2915.0 | 2975.0 | 5248.00 |
| 07 Jun, 2024 | 2950.0 | 2980.0 | 2925.0 | 2935.0 | 1751.00 |
| 05 Jun, 2024 | 2960.0 | 3000.0 | 2830.0 | 3000.0 | 11.11 Thousand |
| 04 Jun, 2024 | 2990.0 | 2990.0 | 2905.0 | 2915.0 | 3301.00 |
| 03 Jun, 2024 | 2940.0 | 3010.0 | 2825.0 | 3000.0 | 6538.00 |
| 31 May, 2024 | 2940.0 | 2960.0 | 2870.0 | 2940.0 | 4326.00 |
| 30 May, 2024 | 2925.0 | 2985.0 | 2865.0 | 2930.0 | 12 Thousand |
| 29 May, 2024 | 2835.0 | 2910.0 | 2825.0 | 2880.0 | 1657.00 |
| 28 May, 2024 | 2880.0 | 2935.0 | 2835.0 | 2835.0 | 4957.00 |
| 27 May, 2024 | 2895.0 | 2920.0 | 2860.0 | 2895.0 | 3634.00 |
WORTH
3432
NR7
COE
600802
WXF