Daelim Trading Co., Ltd. (006570.KS)

KRW 2595.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2880.0 2970.0 2840.0 2890.0 4544.00
08 May, 2024 2880.0 2940.0 2875.0 2895.0 4092.00
07 May, 2024 2960.0 2995.0 2875.0 2875.0 6858.00
03 May, 2024 2880.0 2960.0 2870.0 2960.0 4982.00
02 May, 2024 2895.0 2910.0 2860.0 2880.0 4138.00
30 Apr, 2024 2955.0 2985.0 2880.0 2910.0 5500.00
29 Apr, 2024 2900.0 2970.0 2895.0 2925.0 2797.00
26 Apr, 2024 2925.0 2965.0 2910.0 2910.0 1760.00
25 Apr, 2024 3000.0 3000.0 2925.0 2925.0 6830.00
24 Apr, 2024 2915.0 3000.0 2915.0 3000.0 1336.00