Daelim Trading Co., Ltd. (006570.KS)

KRW 2595.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2885.0 2940.0 2835.0 2895.0 11.99 Thousand
23 May, 2024 2960.0 2970.0 2885.0 2885.0 54.12 Thousand
22 May, 2024 2920.0 2990.0 2905.0 2960.0 4154.00
21 May, 2024 2990.0 2990.0 2920.0 2920.0 7369.00
20 May, 2024 2915.0 2985.0 2915.0 2985.0 6283.00
17 May, 2024 2945.0 2965.0 2915.0 2915.0 9949.00
16 May, 2024 2955.0 2955.0 2880.0 2945.0 5761.00
14 May, 2024 2920.0 2970.0 2885.0 2955.0 4323.00
13 May, 2024 2805.0 2995.0 2805.0 2920.0 13.23 Thousand
10 May, 2024 2905.0 2940.0 2795.0 2795.0 17.47 Thousand