Daelim Trading Co., Ltd. (006570.KS)

KRW 2595.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 3055.0 3100.0 2870.0 2910.0 9485.00
02 Aug, 2024 2930.0 3010.0 2925.0 2960.0 2974.00
01 Aug, 2024 2990.0 3055.0 2955.0 2965.0 5898.00
31 Jul, 2024 2970.0 3050.0 2970.0 2990.0 964.00
30 Jul, 2024 2950.0 3060.0 2950.0 2995.0 6599.00
29 Jul, 2024 3090.0 3090.0 2985.0 3005.0 4256.00
26 Jul, 2024 2940.0 3090.0 2940.0 3045.0 1666.00
25 Jul, 2024 2960.0 3040.0 2915.0 2970.0 2070.00
24 Jul, 2024 2975.0 3090.0 2975.0 3020.0 3032.00
23 Jul, 2024 3100.0 3100.0 2985.0 2985.0 3509.00