Daewon Cable. Co., Ltd. (006345.KS)
KRW 3315.0
(0.15%)
KRW 3315.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4500.0 | 4645.0 | 4430.0 | 4570.0 | 63.5 Thousand |
| 07 Feb, 2025 | 4530.0 | 4650.0 | 4415.0 | 4570.0 | 51 Thousand |
| 06 Feb, 2025 | 4515.0 | 4700.0 | 4410.0 | 4600.0 | 71.91 Thousand |
| 05 Feb, 2025 | 4675.0 | 4675.0 | 4400.0 | 4515.0 | 55.48 Thousand |
| 04 Feb, 2025 | 4450.0 | 4635.0 | 4390.0 | 4600.0 | 94.35 Thousand |
| 03 Feb, 2025 | 4460.0 | 4460.0 | 4295.0 | 4365.0 | 83.08 Thousand |
| 31 Jan, 2025 | 4650.0 | 4650.0 | 4390.0 | 4450.0 | 132.19 Thousand |
| 24 Jan, 2025 | 4810.0 | 4945.0 | 4690.0 | 4715.0 | 173.18 Thousand |
| 23 Jan, 2025 | 4925.0 | 5150.0 | 4690.0 | 4770.0 | 238.02 Thousand |
| 22 Jan, 2025 | 4870.0 | 5030.0 | 4790.0 | 4955.0 | 293.43 Thousand |
CSPKF
BNXT
3435
EBODF
032500
DHAIW