Daewon Cable. Co., Ltd. (006345.KS)

KRW 3310.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 3930.0 3990.0 3850.0 3920.0 19.58 Thousand
07 Mar, 2025 4020.0 4120.0 3920.0 3940.0 33.32 Thousand
06 Mar, 2025 4010.0 4200.0 4000.0 4060.0 36.43 Thousand
05 Mar, 2025 4055.0 4350.0 4055.0 4195.0 18.93 Thousand
04 Mar, 2025 3985.0 4120.0 3985.0 4090.0 13.75 Thousand
28 Feb, 2025 4200.0 4250.0 4040.0 4095.0 31.97 Thousand
27 Feb, 2025 4405.0 4405.0 4270.0 4285.0 30.03 Thousand
26 Feb, 2025 4400.0 4400.0 4270.0 4335.0 22.46 Thousand
25 Feb, 2025 4250.0 4360.0 4240.0 4320.0 30.47 Thousand
24 Feb, 2025 4400.0 4400.0 4255.0 4330.0 32.62 Thousand