Daewon Cable. Co., Ltd. (006345.KS)
KRW 3910.0
(0.51%)
KRW 3910.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3900.0 | 3900.0 | 3770.0 | 3875.0 | 8284.00 |
| 21 May, 2025 | 3980.0 | 4040.0 | 3920.0 | 3970.0 | 3386.00 |
| 20 May, 2025 | 3940.0 | 3990.0 | 3875.0 | 3975.0 | 8946.00 |
| 19 May, 2025 | 3925.0 | 3990.0 | 3890.0 | 3930.0 | 7809.00 |
| 16 May, 2025 | 3965.0 | 3990.0 | 3860.0 | 3940.0 | 27.99 Thousand |
| 15 May, 2025 | 4035.0 | 4035.0 | 3905.0 | 3965.0 | 45.31 Thousand |
| 14 May, 2025 | 4010.0 | 4080.0 | 3970.0 | 4050.0 | 85.91 Thousand |
| 13 May, 2025 | 4065.0 | 4065.0 | 3950.0 | 3970.0 | 30.75 Thousand |
| 12 May, 2025 | 4110.0 | 4110.0 | 3970.0 | 4035.0 | 58.6 Thousand |
| 09 May, 2025 | 4000.0 | 4140.0 | 3905.0 | 4000.0 | 91.87 Thousand |
CSPKF
BNXT
3435
EBODF
032500
DHAIW