Daewon Cable. Co., Ltd. (006345.KS)
KRW 3535.0
(-1.53%)
KRW 3535.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3480.0 | 3795.0 | 3480.0 | 3535.0 | 66.71 Thousand |
| 03 Apr, 2025 | 3515.0 | 3820.0 | 3505.0 | 3590.0 | 21.89 Thousand |
| 02 Apr, 2025 | 3680.0 | 3690.0 | 3575.0 | 3635.0 | 27.82 Thousand |
| 01 Apr, 2025 | 3580.0 | 3780.0 | 3580.0 | 3635.0 | 38.83 Thousand |
| 31 Mar, 2025 | 3640.0 | 3700.0 | 3475.0 | 3640.0 | 40.22 Thousand |
| 28 Mar, 2025 | 3795.0 | 3795.0 | 3590.0 | 3640.0 | 73.65 Thousand |
| 27 Mar, 2025 | 3745.0 | 4135.0 | 3705.0 | 3800.0 | 212.3 Thousand |
| 26 Mar, 2025 | 3940.0 | 4765.0 | 3715.0 | 3830.0 | 2.02 Million |
| 25 Mar, 2025 | 3800.0 | 3890.0 | 3700.0 | 3700.0 | 28.07 Thousand |
| 24 Mar, 2025 | 3785.0 | 3800.0 | 3750.0 | 3760.0 | 39.58 Thousand |
CSPKF
BNXT
3435
EBODF
032500
DHAIW