Daewon Cable. Co., Ltd. (006345.KS)
KRW 3910.0
(0.51%)
KRW 3910.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4000.0 | 4140.0 | 3905.0 | 4000.0 | 91.87 Thousand |
| 08 May, 2025 | 3990.0 | 3990.0 | 3895.0 | 3960.0 | 38.56 Thousand |
| 07 May, 2025 | 3895.0 | 3945.0 | 3790.0 | 3935.0 | 45.72 Thousand |
| 02 May, 2025 | 3910.0 | 3990.0 | 3855.0 | 3895.0 | 45.24 Thousand |
| 30 Apr, 2025 | 4005.0 | 4005.0 | 3850.0 | 3910.0 | 57.41 Thousand |
| 29 Apr, 2025 | 3835.0 | 4085.0 | 3815.0 | 4005.0 | 119.17 Thousand |
| 28 Apr, 2025 | 3780.0 | 3840.0 | 3700.0 | 3805.0 | 69.3 Thousand |
| 25 Apr, 2025 | 3900.0 | 3980.0 | 3815.0 | 3870.0 | 104.24 Thousand |
| 24 Apr, 2025 | 4080.0 | 4080.0 | 3770.0 | 3895.0 | 346.96 Thousand |
| 23 Apr, 2025 | 3750.0 | 4795.0 | 3730.0 | 4000.0 | 4.43 Million |
CSPKF
BNXT
3435
EBODF
032500
DHAIW