Daewon Cable. Co., Ltd. (006345.KS)
KRW 3910.0
(0.51%)
KRW 3910.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4185.0 | 4195.0 | 4050.0 | 4195.0 | 38.27 Thousand |
| 20 Jun, 2025 | 4380.0 | 4445.0 | 4190.0 | 4210.0 | 83.64 Thousand |
| 19 Jun, 2025 | 4215.0 | 4270.0 | 4110.0 | 4270.0 | 36.94 Thousand |
| 18 Jun, 2025 | 4160.0 | 4215.0 | 4110.0 | 4215.0 | 28.11 Thousand |
| 17 Jun, 2025 | 4265.0 | 4350.0 | 4100.0 | 4190.0 | 76.29 Thousand |
| 16 Jun, 2025 | 4030.0 | 4470.0 | 3975.0 | 4255.0 | 236.13 Thousand |
| 13 Jun, 2025 | 4110.0 | 4122.0 | 3980.0 | 4040.0 | 36.07 Thousand |
| 12 Jun, 2025 | 4195.0 | 4245.0 | 4095.0 | 4110.0 | 37.29 Thousand |
| 11 Jun, 2025 | 4095.0 | 4185.0 | 4020.0 | 4115.0 | 24.55 Thousand |
| 10 Jun, 2025 | 4335.0 | 4335.0 | 4050.0 | 4100.0 | 83.82 Thousand |
CSPKF
BNXT
3435
EBODF
032500
DHAIW