Daewon Cable. Co., Ltd. (006345.KS)
KRW 3310.0
(-6.36%)
KRW 3310.0
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3785.0 | 3800.0 | 3750.0 | 3760.0 | 39.58 Thousand |
| 21 Mar, 2025 | 3880.0 | 3890.0 | 3710.0 | 3750.0 | 22.01 Thousand |
| 20 Mar, 2025 | 4000.0 | 4050.0 | 3850.0 | 3880.0 | 35.4 Thousand |
| 19 Mar, 2025 | 4055.0 | 4090.0 | 3930.0 | 4015.0 | 19.5 Thousand |
| 18 Mar, 2025 | 4005.0 | 4100.0 | 4005.0 | 4030.0 | 15.84 Thousand |
| 17 Mar, 2025 | 4105.0 | 4105.0 | 4000.0 | 4030.0 | 14.73 Thousand |
| 14 Mar, 2025 | 3955.0 | 4150.0 | 3945.0 | 4105.0 | 32.85 Thousand |
| 13 Mar, 2025 | 3900.0 | 4095.0 | 3900.0 | 3955.0 | 21.33 Thousand |
| 12 Mar, 2025 | 3825.0 | 3985.0 | 3825.0 | 3935.0 | 13.94 Thousand |
| 11 Mar, 2025 | 3760.0 | 3895.0 | 3730.0 | 3895.0 | 21.8 Thousand |
CSPKF
BNXT
3435
EBODF
032500
DHAIW