Daewon Cable. Co., Ltd. (006345.KS)
KRW 3910.0
(0.51%)
KRW 3910.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 4035.0 | 4045.0 | 4000.0 | 4030.0 | 1894.00 |
| 04 Jul, 2025 | 4055.0 | 4070.0 | 4005.0 | 4035.0 | 15.45 Thousand |
| 03 Jul, 2025 | 4110.0 | 4110.0 | 4000.0 | 4050.0 | 17.85 Thousand |
| 02 Jul, 2025 | 4220.0 | 4220.0 | 4065.0 | 4095.0 | 28.98 Thousand |
| 01 Jul, 2025 | 4250.0 | 4445.0 | 4150.0 | 4220.0 | 134.78 Thousand |
| 30 Jun, 2025 | 4050.0 | 4190.0 | 4030.0 | 4125.0 | 33.8 Thousand |
| 27 Jun, 2025 | 4055.0 | 4080.0 | 3960.0 | 4025.0 | 16.87 Thousand |
| 26 Jun, 2025 | 4160.0 | 4160.0 | 4000.0 | 4045.0 | 36.89 Thousand |
| 25 Jun, 2025 | 4225.0 | 4270.0 | 4110.0 | 4160.0 | 42.44 Thousand |
| 24 Jun, 2025 | 4230.0 | 4230.0 | 4150.0 | 4225.0 | 36 Thousand |
CSPKF
BNXT
3435
EBODF
032500
DHAIW