Daewon Cable. Co., Ltd. (006345.KS)
KRW 3695.0
(2.5%)
KRW 3695.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3605.0 | 3740.0 | 3600.0 | 3695.0 | 40.49 Thousand |
| 14 Apr, 2025 | 3580.0 | 3690.0 | 3520.0 | 3555.0 | 37.53 Thousand |
| 11 Apr, 2025 | 3400.0 | 3735.0 | 3400.0 | 3580.0 | 78.68 Thousand |
| 10 Apr, 2025 | 3435.0 | 3982.0 | 3250.0 | 3570.0 | 478.04 Thousand |
| 09 Apr, 2025 | 3125.0 | 3365.0 | 3125.0 | 3235.0 | 47.97 Thousand |
| 08 Apr, 2025 | 3500.0 | 3560.0 | 3310.0 | 3315.0 | 27.3 Thousand |
| 07 Apr, 2025 | 3480.0 | 3485.0 | 3290.0 | 3310.0 | 43.83 Thousand |
| 04 Apr, 2025 | 3480.0 | 3795.0 | 3480.0 | 3535.0 | 66.72 Thousand |
| 03 Apr, 2025 | 3515.0 | 3820.0 | 3505.0 | 3590.0 | 21.89 Thousand |
| 02 Apr, 2025 | 3680.0 | 3690.0 | 3575.0 | 3635.0 | 27.82 Thousand |
CSPKF
BNXT
3435
EBODF
032500
DHAIW