Daewon Cable. Co., Ltd. (006345.KS)

KRW 3310.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 4400.0 4450.0 4345.0 4425.0 21.39 Thousand
20 Feb, 2025 4580.0 4580.0 4395.0 4400.0 70.96 Thousand
19 Feb, 2025 4650.0 4700.0 4475.0 4590.0 69.09 Thousand
18 Feb, 2025 4615.0 4655.0 4475.0 4605.0 61.23 Thousand
17 Feb, 2025 4535.0 4670.0 4500.0 4615.0 78.54 Thousand
14 Feb, 2025 4540.0 4610.0 4505.0 4535.0 30.98 Thousand
13 Feb, 2025 4595.0 4660.0 4570.0 4605.0 72.34 Thousand
12 Feb, 2025 4570.0 4655.0 4430.0 4570.0 72.34 Thousand
11 Feb, 2025 4520.0 4680.0 4510.0 4570.0 55.02 Thousand
10 Feb, 2025 4500.0 4645.0 4430.0 4570.0 63.5 Thousand