Daewon Cable. Co., Ltd. (006345.KS)
KRW 3910.0
(0.51%)
KRW 3910.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3640.0 | 3745.0 | 3610.0 | 3645.0 | 44.4 Thousand |
| 18 Apr, 2025 | 3650.0 | 3650.0 | 3590.0 | 3650.0 | 27.52 Thousand |
| 17 Apr, 2025 | 3680.0 | 3690.0 | 3575.0 | 3655.0 | 38.7 Thousand |
| 16 Apr, 2025 | 3740.0 | 3740.0 | 3590.0 | 3630.0 | 34.06 Thousand |
| 15 Apr, 2025 | 3605.0 | 3740.0 | 3600.0 | 3695.0 | 40.49 Thousand |
| 14 Apr, 2025 | 3580.0 | 3690.0 | 3520.0 | 3605.0 | 45.73 Thousand |
| 11 Apr, 2025 | 3400.0 | 3735.0 | 3400.0 | 3580.0 | 79.78 Thousand |
| 10 Apr, 2025 | 3435.0 | 3982.0 | 3250.0 | 3570.0 | 478.04 Thousand |
| 09 Apr, 2025 | 3125.0 | 3365.0 | 3125.0 | 3235.0 | 47.97 Thousand |
| 08 Apr, 2025 | 3500.0 | 3560.0 | 3310.0 | 3315.0 | 27.3 Thousand |
CSPKF
BNXT
3435
EBODF
032500
DHAIW