Daewon Cable. Co., Ltd. (006345.KS)
KRW 3655.0
(0.69%)
KRW 3655.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5010.0 | 5420.0 | 4805.0 | 5420.0 | 1.12 Million |
| 14 Jan, 2025 | 5080.0 | 5300.0 | 4725.0 | 5000.0 | 2.09 Million |
| 13 Jan, 2025 | 4430.0 | 5360.0 | 4365.0 | 5360.0 | 4.19 Million |
| 10 Jan, 2025 | 4160.0 | 4345.0 | 4000.0 | 4130.0 | 175.67 Thousand |
| 09 Jan, 2025 | 4000.0 | 4395.0 | 3950.0 | 4155.0 | 354.45 Thousand |
| 08 Jan, 2025 | 4045.0 | 4050.0 | 3965.0 | 4040.0 | 85.83 Thousand |
| 07 Jan, 2025 | 4060.0 | 4100.0 | 4025.0 | 4050.0 | 112.51 Thousand |
| 06 Jan, 2025 | 4160.0 | 4210.0 | 4000.0 | 4060.0 | 131.32 Thousand |
| 03 Jan, 2025 | 4175.0 | 4345.0 | 4070.0 | 4160.0 | 279.08 Thousand |
| 02 Jan, 2025 | 4010.0 | 4240.0 | 3900.0 | 4150.0 | 338.75 Thousand |
CSPKF
BNXT
3435
EBODF
032500
DHAIW